銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.97	189.97	189.99	0.13	0.07 %	41,250,387	06:19:36
AMD	Advanced Micro Devices	164.37	164.33	164.38	1.75	1.08 %	65,912,827	06:19:51
AMZN	Amazon.com	184.63	184.63	184.70	1.00	0.54 %	32,687,963	06:19:43
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,597	06:16:58
BA	Boeing	184.31	0.00	0.00	1.35	0.74 %	5,554,992	06:20:02
BABA	Alibaba	88.36	0.00	0.00	1.66	1.91 %	35,109,188	06:19:42
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,540,571	06:15:17
COIN	Coinbase Global	207.25	207.10	207.40	8.08	4.06 %	8,666,821	06:20:10
CRM	Salesforce	285.89	0.00	0.00	1.21	0.43 %	3,480,675	06:14:18
DIS	Walt Disney	103.32	0.00	0.00	-0.05	-0.05 %	7,303,102	06:19:00
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	06:14:38
GOOGL	Alphabet	176.13	176.14	176.15	1.95	1.12 %	23,845,971	06:17:53
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,773	06:16:41
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,772	06:13:14
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,412	06:02:30
INTC	Intel	31.84	31.84	31.85	-0.19	-0.59 %	41,398,982	06:19:20
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	34,947,158	06:20:10
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,166,704	06:19:47
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,282,778	06:19:47
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,530,734	06:15:47
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,115	05:48:27
META	Meta Platforms	471.36	471.36	471.50	-1.87	-0.40 %	10,249,143	06:13:04
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,585	06:14:00
MSFT	Microsoft	419.97	419.95	420.00	-1.02	-0.24 %	15,222,010	06:17:57
MU	Micron Technology	125.43	125.41	125.46	-2.46	-1.92 %	13,764,799	06:17:31
NKE	Nike	92.06	0.00	0.00	0.29	0.32 %	12,015,037	06:12:59
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,694	06:09:35
PYPL	PayPal	64.51	64.50	64.52	0.41	0.64 %	8,189,198	06:18:04
QCOM	QUALCOMM	193.86	193.58	194.00	0.59	0.31 %	5,799,036	06:16:37
QQQ	Invesco QQQ Trust Series 1	451.40	451.40	451.45	-0.58	-0.13 %	35,789,915	06:20:05
SOXL	Direxion Daily Semicondu...	45.49	0.00	0.00	-0.77	-1.66 %	40,739,912	06:20:04
SPY	SPDR S&P 500	529.26	0.00	0.00	0.57	0.11 %	57,793,529	06:19:47
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.52	177.50	177.52	2.68	1.53 %	77,301,537	06:19:29
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,338	05:53:53
VZ	Verizon Communications	40.02	0.00	0.00	-0.23	-0.57 %	14,680,973	06:09:33
WBA	Walgreens Boots Alliance	18.21	18.21	18.24	-0.13	-0.71 %	7,468,202	06:13:59
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	15,034,374	06:16:17